Everest Re Group, Ltd. (ERE.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
As of 08:02AM CEST. Market open.
Time period:
07 May 2023 - 07 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 07 May 2024 | 350.50 | 350.50 | 350.50 | 350.50 | 350.50 | 2 |
| 06 May 2024 | 341.90 | 341.90 | 341.90 | 341.90 | 341.90 | - |
| 03 May 2024 | 345.50 | 345.50 | 345.50 | 345.50 | 345.50 | - |
| 02 May 2024 | 344.60 | 344.60 | 344.60 | 344.60 | 344.60 | - |
| 30 Apr 2024 | 342.90 | 342.90 | 342.90 | 342.90 | 342.90 | - |
| 29 Apr 2024 | 339.00 | 339.00 | 339.00 | 339.00 | 339.00 | - |
| 26 Apr 2024 | 341.30 | 341.30 | 341.30 | 341.30 | 341.30 | - |
| 25 Apr 2024 | 337.90 | 337.90 | 337.90 | 337.90 | 337.90 | - |
| 24 Apr 2024 | 343.70 | 343.70 | 343.70 | 343.70 | 343.70 | - |
| 23 Apr 2024 | 348.30 | 348.30 | 348.30 | 348.30 | 348.30 | - |
| 22 Apr 2024 | 346.30 | 346.30 | 346.30 | 346.30 | 346.30 | - |
| 19 Apr 2024 | 335.10 | 335.10 | 335.10 | 335.10 | 335.10 | - |
| 18 Apr 2024 | 333.40 | 333.40 | 333.40 | 333.40 | 333.40 | - |
| 17 Apr 2024 | 336.50 | 336.50 | 336.50 | 336.50 | 336.50 | - |
| 16 Apr 2024 | 336.60 | 336.60 | 336.60 | 336.60 | 336.60 | - |
| 15 Apr 2024 | 338.70 | 338.70 | 338.70 | 338.70 | 338.70 | - |
| 12 Apr 2024 | 340.10 | 340.10 | 340.10 | 340.10 | 340.10 | - |
| 11 Apr 2024 | 344.20 | 344.20 | 344.20 | 344.20 | 344.20 | - |
| 10 Apr 2024 | 340.70 | 346.60 | 340.70 | 346.60 | 346.60 | 2 |
| 09 Apr 2024 | 349.30 | 349.30 | 349.30 | 349.30 | 349.30 | - |
| 08 Apr 2024 | 348.60 | 348.60 | 348.60 | 348.60 | 348.60 | - |
| 05 Apr 2024 | 349.10 | 349.10 | 349.10 | 349.10 | 349.10 | - |
| 04 Apr 2024 | 356.20 | 356.20 | 356.20 | 356.20 | 356.20 | - |
| 03 Apr 2024 | 361.30 | 361.30 | 361.30 | 361.30 | 361.30 | - |
| 02 Apr 2024 | 368.80 | 368.80 | 368.80 | 368.80 | 368.80 | - |
| 28 Mar 2024 | 364.00 | 364.00 | 364.00 | 364.00 | 364.00 | - |
| 27 Mar 2024 | 356.00 | 356.00 | 356.00 | 356.00 | 356.00 | - |
| 26 Mar 2024 | 358.00 | 358.00 | 358.00 | 358.00 | 358.00 | - |
| 25 Mar 2024 | 352.00 | 352.00 | 352.00 | 352.00 | 352.00 | - |
| 22 Mar 2024 | 352.00 | 352.00 | 352.00 | 352.00 | 352.00 | - |
| 21 Mar 2024 | 356.00 | 356.00 | 356.00 | 356.00 | 356.00 | - |
| 20 Mar 2024 | 354.00 | 354.00 | 354.00 | 354.00 | 354.00 | - |
| 19 Mar 2024 | 354.00 | 354.00 | 354.00 | 354.00 | 354.00 | - |
| 18 Mar 2024 | 356.00 | 356.00 | 356.00 | 356.00 | 356.00 | - |
| 18 Mar 2024 | 1.75 Dividend | |||||
| 15 Mar 2024 | 350.00 | 350.00 | 350.00 | 350.00 | 348.25 | - |
| 14 Mar 2024 | 348.00 | 348.00 | 348.00 | 348.00 | 346.26 | - |
| 13 Mar 2024 | 344.00 | 344.00 | 344.00 | 344.00 | 342.28 | - |
| 12 Mar 2024 | 342.00 | 342.00 | 342.00 | 342.00 | 340.29 | - |
| 11 Mar 2024 | 330.00 | 330.00 | 330.00 | 330.00 | 328.35 | - |
| 08 Mar 2024 | 330.00 | 330.00 | 330.00 | 330.00 | 328.35 | - |
| 07 Mar 2024 | 332.00 | 332.00 | 332.00 | 332.00 | 330.34 | - |
| 06 Mar 2024 | 332.00 | 332.00 | 332.00 | 332.00 | 330.34 | - |
| 05 Mar 2024 | 332.00 | 332.00 | 332.00 | 332.00 | 330.34 | - |
| 04 Mar 2024 | 334.00 | 334.00 | 334.00 | 334.00 | 332.33 | - |
| 01 Mar 2024 | 336.00 | 336.00 | 336.00 | 336.00 | 334.32 | - |
| 29 Feb 2024 | 336.00 | 336.00 | 336.00 | 336.00 | 334.32 | - |
| 28 Feb 2024 | 334.00 | 334.00 | 334.00 | 334.00 | 332.33 | - |
| 27 Feb 2024 | 332.00 | 332.00 | 332.00 | 332.00 | 330.34 | - |
| 26 Feb 2024 | 336.00 | 336.00 | 336.00 | 336.00 | 334.32 | - |
| 23 Feb 2024 | 336.00 | 336.00 | 336.00 | 336.00 | 334.32 | - |
| 22 Feb 2024 | 330.00 | 330.00 | 330.00 | 330.00 | 328.35 | - |
| 21 Feb 2024 | 334.00 | 334.00 | 334.00 | 334.00 | 332.33 | - |
| 20 Feb 2024 | 334.00 | 334.00 | 334.00 | 334.00 | 332.33 | - |
| 19 Feb 2024 | 334.00 | 334.00 | 334.00 | 334.00 | 332.33 | - |
| 16 Feb 2024 | 352.00 | 352.00 | 342.00 | 342.00 | 340.29 | 40 |
| 15 Feb 2024 | 340.00 | 340.00 | 340.00 | 340.00 | 338.30 | - |
| 14 Feb 2024 | 338.00 | 338.00 | 338.00 | 338.00 | 336.31 | - |
| 13 Feb 2024 | 330.00 | 330.00 | 330.00 | 330.00 | 328.35 | - |
| 12 Feb 2024 | 322.00 | 322.00 | 322.00 | 322.00 | 320.39 | - |
| 09 Feb 2024 | 324.00 | 324.00 | 324.00 | 324.00 | 322.38 | - |
| 08 Feb 2024 | 340.00 | 340.00 | 340.00 | 340.00 | 338.30 | - |
| 07 Feb 2024 | 348.00 | 348.00 | 348.00 | 348.00 | 346.26 | - |
| 06 Feb 2024 | 348.00 | 348.00 | 348.00 | 348.00 | 346.26 | - |
| 05 Feb 2024 | 348.00 | 348.00 | 348.00 | 348.00 | 346.26 | - |
| 02 Feb 2024 | 342.00 | 342.00 | 342.00 | 342.00 | 340.29 | - |
| 01 Feb 2024 | 350.00 | 350.00 | 350.00 | 350.00 | 348.25 | - |
| 31 Jan 2024 | 344.00 | 344.00 | 344.00 | 344.00 | 342.28 | - |
| 30 Jan 2024 | 342.00 | 342.00 | 342.00 | 342.00 | 340.29 | - |
| 29 Jan 2024 | 344.00 | 344.00 | 344.00 | 344.00 | 342.28 | - |
| 26 Jan 2024 | 340.00 | 344.00 | 340.00 | 344.00 | 342.28 | - |
| 25 Jan 2024 | 338.00 | 340.00 | 338.00 | 340.00 | 338.30 | - |
| 24 Jan 2024 | 340.00 | 340.00 | 338.00 | 338.00 | 336.31 | - |
| 23 Jan 2024 | 338.00 | 340.00 | 338.00 | 340.00 | 338.30 | - |
| 22 Jan 2024 | 338.00 | 338.00 | 338.00 | 338.00 | 336.31 | - |
| 19 Jan 2024 | 334.00 | 338.00 | 334.00 | 338.00 | 336.31 | - |
| 18 Jan 2024 | 330.00 | 330.00 | 330.00 | 330.00 | 328.35 | - |
| 17 Jan 2024 | 332.00 | 332.00 | 332.00 | 332.00 | 330.34 | - |
| 16 Jan 2024 | 332.00 | 342.00 | 332.00 | 342.00 | 340.29 | 9 |
| 15 Jan 2024 | 334.00 | 334.00 | 334.00 | 334.00 | 332.33 | - |
| 12 Jan 2024 | 334.00 | 334.00 | 334.00 | 334.00 | 332.33 | - |
| 11 Jan 2024 | 332.00 | 332.00 | 332.00 | 332.00 | 330.34 | - |
| 10 Jan 2024 | 332.00 | 332.00 | 332.00 | 332.00 | 330.34 | - |
| 09 Jan 2024 | 334.00 | 334.00 | 334.00 | 334.00 | 332.33 | - |
| 08 Jan 2024 | 334.00 | 334.00 | 334.00 | 334.00 | 332.33 | - |
| 05 Jan 2024 | 330.00 | 330.00 | 330.00 | 330.00 | 328.35 | - |
| 04 Jan 2024 | 328.00 | 328.00 | 328.00 | 328.00 | 326.36 | - |
| 03 Jan 2024 | 324.00 | 328.00 | 324.00 | 328.00 | 326.36 | - |
| 02 Jan 2024 | 316.00 | 316.00 | 316.00 | 316.00 | 314.42 | - |
| 29 Dec 2023 | 314.00 | 314.00 | 314.00 | 314.00 | 312.43 | - |
| 28 Dec 2023 | 310.00 | 310.00 | 310.00 | 310.00 | 308.45 | - |
| 27 Dec 2023 | 312.00 | 312.00 | 312.00 | 312.00 | 310.44 | - |
| 22 Dec 2023 | 318.00 | 318.00 | 318.00 | 318.00 | 316.41 | - |
| 21 Dec 2023 | 322.00 | 322.00 | 322.00 | 322.00 | 320.39 | - |
| 20 Dec 2023 | 326.00 | 326.00 | 326.00 | 326.00 | 324.37 | - |
| 19 Dec 2023 | 328.00 | 328.00 | 328.00 | 328.00 | 326.36 | - |
| 18 Dec 2023 | 320.00 | 320.00 | 320.00 | 320.00 | 318.40 | - |
| 15 Dec 2023 | 322.00 | 322.00 | 322.00 | 322.00 | 320.39 | - |
| 14 Dec 2023 | 350.00 | 350.00 | 350.00 | 350.00 | 348.25 | - |
| 13 Dec 2023 | 362.00 | 362.00 | 362.00 | 362.00 | 360.19 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.