Yahoo

Mail

UK markets open in 7 hours 12 minutes

NIKKEI 225
38,405.66
+470.90(+1.24%)
HANG SENG
17,763.03
+16.12(+0.09%)
CRUDE OIL
81.35
-0.58(-0.71%)
GOLD FUTURES
2,303.20
+0.30(+0.01%)
DOW
37,815.92
-570.17(-1.49%)
Bitcoin GBP
48,567.21
-2,600.42(-5.08%)

Stocks

Trending tickers: Amazon, Tesla, Samsung, Mercedes-Benz, Whitbread

The latest investor updates on stocks that are trending on Tuesday

Eregli Demir ve Çelik Fabrikalari T.A.S. (EREGL.IS)

Istanbul - Istanbul Delayed price. Currency in TRY

Add to watchlist

43.06

-0.82

(-1.87%)

At close: 06:09PM TRT

Time period:

01 May 2023 - 01 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in TRYDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Apr 2024	43.74	43.78	42.94	43.06	43.06	68,839,430
29 Apr 2024	43.06	43.88	42.80	43.88	43.88	94,193,171
26 Apr 2024	41.74	43.00	41.72	42.80	42.80	131,160,266
25 Apr 2024	41.72	42.10	41.38	41.60	41.60	69,826,428
24 Apr 2024	41.90	42.20	41.54	41.70	41.70	54,441,018
22 Apr 2024	41.48	42.12	41.48	41.58	41.58	75,256,712
19 Apr 2024	40.00	41.42	39.98	41.22	41.22	85,456,798
18 Apr 2024	40.36	40.78	40.00	40.44	40.44	62,377,720
17 Apr 2024	40.98	41.30	39.98	40.12	40.12	60,612,574
16 Apr 2024	40.60	41.20	40.40	40.52	40.52	64,166,231
16 Apr 2024	0.5 Dividend
15 Apr 2024	41.94	42.14	41.30	41.32	40.82	66,909,981
09 Apr 2024	-	-	-	-	-	-
08 Apr 2024	41.60	42.10	41.20	41.94	41.43	82,324,247
05 Apr 2024	39.50	41.66	39.50	41.38	40.88	109,408,504
04 Apr 2024	38.34	40.02	38.32	39.42	38.94	92,048,847
03 Apr 2024	38.88	39.30	38.22	38.28	37.82	71,855,909
02 Apr 2024	41.78	41.84	38.90	38.90	38.43	104,955,574
01 Apr 2024	42.32	42.46	41.28	41.30	40.80	71,366,893
29 Mar 2024	42.30	42.48	42.08	42.32	41.81	67,181,845
28 Mar 2024	42.00	42.52	41.98	42.12	41.61	63,215,157
27 Mar 2024	42.20	42.44	41.82	41.82	41.31	65,879,990
26 Mar 2024	43.00	43.16	41.52	42.12	41.61	123,019,274
25 Mar 2024	43.20	44.24	42.96	42.96	42.44	101,206,189
22 Mar 2024	43.98	44.24	43.18	43.30	42.78	78,392,992
21 Mar 2024	44.10	44.56	43.80	43.84	43.31	127,730,545
20 Mar 2024	44.28	44.68	43.78	43.78	43.25	81,981,065
19 Mar 2024	44.08	44.50	44.00	44.26	43.72	74,898,811
18 Mar 2024	44.48	44.70	44.08	44.08	43.55	83,595,102
15 Mar 2024	44.72	45.30	44.14	44.40	43.86	72,920,609
14 Mar 2024	44.58	45.04	44.18	44.34	43.80	88,716,759
13 Mar 2024	45.26	45.36	44.46	44.46	43.92	120,236,860
12 Mar 2024	46.16	46.20	45.10	45.28	44.73	147,885,843
11 Mar 2024	46.54	46.76	45.64	45.78	45.23	125,954,657
08 Mar 2024	45.66	46.12	45.30	45.90	45.34	129,331,538
07 Mar 2024	44.52	45.66	44.46	45.66	45.11	122,864,218
06 Mar 2024	45.36	45.80	44.04	44.28	43.74	132,721,577
05 Mar 2024	46.20	46.48	45.40	45.40	44.85	121,030,153
04 Mar 2024	46.10	46.94	45.54	46.02	45.46	219,432,028
01 Mar 2024	45.70	46.44	45.56	45.94	45.38	185,362,172
29 Feb 2024	47.06	47.52	45.48	45.52	44.97	254,665,912
28 Feb 2024	47.08	48.84	46.10	46.90	46.33	486,413,128
27 Feb 2024	45.58	47.18	45.48	46.96	46.39	268,792,673
26 Feb 2024	46.58	46.62	45.58	45.58	45.03	130,252,572
23 Feb 2024	47.36	47.42	46.50	46.50	45.94	153,601,706
22 Feb 2024	48.82	48.84	47.80	48.18	47.60	153,762,374
21 Feb 2024	50.90	51.00	47.88	48.64	48.05	325,661,707
20 Feb 2024	48.58	49.62	48.32	49.62	49.02	164,880,324
19 Feb 2024	49.68	49.88	47.80	48.32	47.74	172,902,292
16 Feb 2024	47.32	50.45	47.14	49.12	48.53	335,063,495
15 Feb 2024	47.00	47.36	46.64	47.08	46.51	146,666,718
14 Feb 2024	46.18	46.64	45.26	46.60	46.04	136,089,739
13 Feb 2024	46.52	47.50	46.04	46.12	45.56	206,876,137
12 Feb 2024	46.96	46.98	45.98	46.40	45.84	98,751,391
09 Feb 2024	45.96	46.70	45.96	46.36	45.80	121,192,038
08 Feb 2024	45.16	45.72	44.68	45.48	44.93	139,770,397
07 Feb 2024	44.50	45.52	44.50	45.02	44.48	160,895,466
06 Feb 2024	43.66	44.54	43.22	44.20	43.67	151,881,854
05 Feb 2024	43.58	44.04	43.42	43.52	42.99	88,065,257
02 Feb 2024	43.90	44.12	43.30	43.46	42.93	119,578,751
01 Feb 2024	43.24	43.96	43.22	43.72	43.19	106,444,803
31 Jan 2024	43.36	43.82	43.08	43.14	42.62	83,153,965
30 Jan 2024	44.08	44.24	43.32	43.34	42.82	77,692,736
29 Jan 2024	43.56	44.10	43.54	43.72	43.19	88,522,667
26 Jan 2024	42.80	43.42	42.66	43.30	42.78	95,970,098
25 Jan 2024	42.70	43.18	42.42	42.82	42.30	85,529,745
24 Jan 2024	42.52	42.74	41.44	42.38	41.87	117,956,180
23 Jan 2024	42.50	42.88	42.08	42.34	41.83	76,749,340
22 Jan 2024	42.10	42.74	42.00	42.04	41.53	64,912,432
19 Jan 2024	42.68	42.96	42.00	42.16	41.65	55,396,990
18 Jan 2024	43.60	44.08	42.52	42.52	42.01	83,722,247
17 Jan 2024	44.08	44.10	43.38	43.44	42.91	61,429,080
16 Jan 2024	44.08	44.72	43.74	44.30	43.76	83,200,858
15 Jan 2024	44.00	44.80	43.98	44.06	43.53	73,166,774
12 Jan 2024	43.70	44.30	43.46	43.80	43.27	85,798,373
11 Jan 2024	44.88	45.36	43.82	43.90	43.37	133,953,895
10 Jan 2024	42.94	45.60	42.70	45.04	44.49	179,850,857
09 Jan 2024	43.48	43.82	42.74	42.90	42.38	68,465,301
08 Jan 2024	42.82	43.46	42.82	43.34	42.82	68,075,628
05 Jan 2024	42.32	42.90	42.06	42.62	42.10	55,878,091
04 Jan 2024	41.32	42.32	40.92	42.32	41.81	67,739,132
03 Jan 2024	42.18	42.18	41.10	41.32	40.82	45,827,859
02 Jan 2024	41.30	42.56	41.30	42.26	41.75	87,434,849
29 Dec 2023	41.46	41.90	40.94	41.00	40.50	42,516,486
28 Dec 2023	41.24	42.02	41.12	41.48	40.98	51,265,295
27 Dec 2023	40.56	41.46	40.18	41.12	40.62	73,129,668
26 Dec 2023	40.84	41.28	39.98	40.56	40.07	51,715,358
25 Dec 2023	41.70	41.76	40.20	40.62	40.13	35,133,780
22 Dec 2023	43.20	43.56	41.88	42.00	41.49	66,431,518
21 Dec 2023	42.12	43.12	42.12	43.12	42.60	75,137,998
20 Dec 2023	43.20	43.20	41.80	42.08	41.57	69,849,139
19 Dec 2023	41.84	43.54	41.74	43.26	42.74	164,346,523
18 Dec 2023	41.90	42.88	41.62	41.80	41.29	104,147,295
15 Dec 2023	39.20	41.90	39.04	41.90	41.39	126,967,896
14 Dec 2023	38.10	39.30	38.08	39.18	38.71	67,963,482
13 Dec 2023	38.24	38.40	37.76	37.76	37.30	51,401,271
12 Dec 2023	38.50	38.74	38.30	38.40	37.94	57,224,582
11 Dec 2023	39.36	39.42	38.50	38.50	38.03	53,103,852
08 Dec 2023	39.90	40.02	39.24	39.34	38.86	43,023,367
07 Dec 2023	38.92	39.90	38.64	39.90	39.42	50,450,764
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,405.66+470.90(+1.24%)

HANG SENG17,763.03+16.12(+0.09%)

CRUDE OIL81.35-0.58(-0.71%)

GOLD FUTURES2,303.20+0.30(+0.01%)

DOW37,815.92-570.17(-1.49%)

Bitcoin GBP48,567.21-2,600.42(-5.08%)

Trending tickers: Amazon, Tesla, Samsung, Mercedes-Benz, Whitbread

Eregli Demir ve Çelik Fabrikalari T.A.S. (EREGL.IS)

NIKKEI 225
38,405.66
+470.90(+1.24%)

HANG SENG
17,763.03
+16.12(+0.09%)

CRUDE OIL
81.35
-0.58(-0.71%)

GOLD FUTURES
2,303.20
+0.30(+0.01%)

DOW
37,815.92
-570.17(-1.49%)

Bitcoin GBP
48,567.21
-2,600.42(-5.08%)