Telefonaktiebolaget LM Ericsson (publ) (ERIC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERIC250117C00003000 | 2024-05-30 10:59AM EDT | 2025-01-17 | 3.10 | 2.90 | 3.50 | 0.00 | - | 4 | 435 | 60.16% |
| ERIC260116C00003000 | 2024-05-31 3:26PM EDT | 2026-01-16 | 3.16 | 2.15 | 3.50 | +0.06 | +1.94% | 100 | 367 | 64.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERIC250117P00003000 | 2024-04-22 3:50PM EDT | 2025-01-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ERIC260116P00003000 | 2024-01-30 10:30AM EDT | 2026-01-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 621 | 12.50% |
© 2024 Yahoo. All rights reserved.