Telefonaktiebolaget LM Ericsson (publ) (ERIC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERIC240719C00010000 | 2024-01-02 12:47PM EDT | 2024-07-19 | 0.78 | 0.00 | 0.15 | 0.00 | - | - | 3 | 92.19% |
| ERIC250117C00010000 | 2024-05-08 3:43PM EDT | 2025-01-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 11,922 | 44.53% |
| ERIC260116C00010000 | 2024-05-08 11:05AM EDT | 2026-01-16 | 0.09 | 0.05 | 0.10 | 0.00 | - | 3 | 2,006 | 33.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERIC250117P00010000 | 2023-12-06 1:37PM EDT | 2025-01-17 | 4.40 | 3.60 | 4.40 | 0.00 | - | 1 | 0 | 0.00% |
| ERIC260116P00010000 | 2024-04-15 3:53PM EDT | 2026-01-16 | 5.21 | 4.00 | 5.40 | 0.00 | - | 2 | 0 | 63.57% |
© 2024 Yahoo. All rights reserved.