Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ERIC250117C00003000 | 2024-04-11 3:53PM EDT | 2025-01-17 | 2.05 | 1.65 | 2.60 | 0.00 | - | 4 | 562 | 94.92% |
ERIC260116C00003000 | 2024-04-17 9:46AM EDT | 2026-01-16 | 2.01 | 1.05 | 3.00 | 0.00 | - | 1 | 376 | 87.11% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ERIC250117P00003000 | 2024-04-22 3:50PM EDT | 2025-01-17 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 1,285 | 87.11% |
ERIC260116P00003000 | 2024-01-30 10:30AM EDT | 2026-01-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 621 | 12.50% |