UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.71 -0.29 (-0.37%) GOLD FUTURES
2,310.00 -1.00 (-0.04%) DOW
38,031.78 +128.49 (+0.34%) Bitcoin GBP
47,217.34 +1,637.80 (+3.59%)
Telefonaktiebolaget LM Ericsson (publ) (ERIC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:22PM EDT. Market open.
Strike:4.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERIC240517C00004000 | 2024-04-15 10:46AM EDT | 2024-05-17 | 0.94 | 1.05 | 1.75 | 0.00 | - | 1 | 15 | 189.06% |
| ERIC240719C00004000 | 2024-04-17 10:49AM EDT | 2024-07-19 | 1.05 | 0.40 | 1.25 | 0.00 | - | 10 | 10 | 61.52% |
| ERIC241018C00004000 | 2024-03-04 11:03AM EDT | 2024-10-18 | 1.52 | 1.20 | 1.75 | 0.00 | - | 3 | 3 | 65.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERIC240517P00004000 | 2024-04-15 3:59PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 3 | 15 | 175.78% |
| ERIC240719P00004000 | 2024-04-16 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 52 | 54.30% |
| ERIC241018P00004000 | 2024-04-22 1:28PM EDT | 2024-10-18 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 7 | 37.11% |
© 2024 Yahoo. All rights reserved.