Telefonaktiebolaget LM Ericsson (publ) (ERIC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:58AM EDT. Market open.
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERIC240517C00005000 | 2024-05-01 2:48PM EDT | 2024-05-17 | 0.20 | 0.10 | 0.20 | 0.00 | - | 100 | 204 | 35.94% |
| ERIC240621C00005000 | 2024-04-30 3:59PM EDT | 2024-06-21 | 0.25 | 0.15 | 0.40 | 0.00 | - | 2 | 19 | 46.88% |
| ERIC240719C00005000 | 2024-05-01 10:32AM EDT | 2024-07-19 | 0.35 | 0.35 | 0.40 | 0.00 | - | 47 | 4,265 | 37.70% |
| ERIC241018C00005000 | 2024-04-24 11:31AM EDT | 2024-10-18 | 0.65 | 0.45 | 0.55 | 0.00 | - | 1 | 1,274 | 36.72% |
| ERIC250117C00005000 | 2024-05-01 1:28PM EDT | 2025-01-17 | 0.60 | 0.50 | 0.65 | 0.00 | - | 3 | 4,748 | 35.55% |
| ERIC260116C00005000 | 2024-04-24 3:16PM EDT | 2026-01-16 | 1.05 | 0.55 | 1.30 | 0.00 | - | 10 | 1,964 | 48.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERIC240517P00005000 | 2024-04-30 10:09AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | 0.00 | - | 2 | 476 | 33.20% |
| ERIC240621P00005000 | 2024-05-01 1:12PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.15 | 0.00 | - | 11 | 271 | 25.39% |
| ERIC240719P00005000 | 2024-04-29 11:27AM EDT | 2024-07-19 | 0.20 | 0.20 | 0.25 | 0.00 | - | 10 | 2,074 | 31.25% |
| ERIC241018P00005000 | 2024-04-29 3:06PM EDT | 2024-10-18 | 0.35 | 0.25 | 0.45 | 0.00 | - | 1 | 2,896 | 36.04% |
| ERIC250117P00005000 | 2024-04-29 9:30AM EDT | 2025-01-17 | 0.40 | 0.40 | 0.45 | 0.00 | - | 24 | 9,529 | 29.10% |
| ERIC260116P00005000 | 2024-04-17 1:44PM EDT | 2026-01-16 | 0.70 | 0.45 | 1.10 | 0.00 | - | 50 | 165 | 44.04% |
© 2024 Yahoo. All rights reserved.