UK markets open in 5 hours 55 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.28 +0.33 (+0.42%) GOLD FUTURES
2,312.70 +3.10 (+0.13%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,155.40 +1,077.17 (+2.34%)
Telefonaktiebolaget LM Ericsson (publ) (ERIC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERIC240517C00006000 | 2024-04-29 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 854 | 55.47% |
| ERIC240621C00006000 | 2024-05-02 12:54PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 15 | 36.72% |
| ERIC240719C00006000 | 2024-05-01 1:14PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | +0.03 | +50.00% | 4 | 4,260 | 12.50% |
| ERIC241018C00006000 | 2024-05-02 9:30AM EDT | 2024-10-18 | 0.20 | 0.10 | 0.20 | +0.07 | +53.85% | 25 | 2,804 | 34.38% |
| ERIC250117C00006000 | 2024-05-01 12:23PM EDT | 2025-01-17 | 0.21 | 0.15 | 0.30 | 0.00 | - | 26 | 74 | 34.08% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERIC240517P00006000 | 2024-04-30 10:02AM EDT | 2024-05-17 | 0.90 | 0.00 | 0.95 | 0.00 | - | 1 | 13 | 85.55% |
| ERIC240621P00006000 | 2024-04-19 3:24PM EDT | 2024-06-21 | 0.95 | 0.00 | 1.05 | 0.00 | - | 2 | 2 | 63.28% |
| ERIC240719P00006000 | 2024-04-17 11:43AM EDT | 2024-07-19 | 1.05 | 0.65 | 1.00 | 0.00 | - | 19 | 451 | 44.34% |
| ERIC241018P00006000 | 2024-04-26 1:23PM EDT | 2024-10-18 | 0.90 | 0.85 | 1.00 | 0.00 | - | 551 | 1,127 | 30.08% |
| ERIC250117P00006000 | 2024-04-22 10:06AM EDT | 2025-01-17 | 0.90 | 0.90 | 1.10 | 0.00 | - | 1 | 53 | 30.96% |
© 2024 Yahoo. All rights reserved.