Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ERIC240719C00008000 | 2024-04-01 1:51PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.50 | 0.00 | - | 5 | 88 | 97.46% |
ERIC250117C00008000 | 2024-04-22 3:50PM EDT | 2025-01-17 | 0.08 | 0.00 | 0.10 | 0.00 | - | - | 1 | 40.43% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ERIC240719P00008000 | 2024-04-17 1:38PM EDT | 2024-07-19 | 3.00 | 2.70 | 3.00 | 0.00 | - | - | 0 | 80.86% |