Erie Indemnity Company (ERIE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERIE240517C00330000 | 2024-04-03 9:45AM EDT | 330.00 | 73.00 | 51.50 | 56.00 | 0.00 | - | 1 | 1 | 0.00% |
| ERIE240517C00340000 | 2024-04-03 9:45AM EDT | 340.00 | 63.50 | 42.30 | 46.00 | 0.00 | - | 1 | 1 | 0.00% |
| ERIE240517C00370000 | 2024-04-26 9:40AM EDT | 370.00 | 17.00 | 19.60 | 24.00 | 0.00 | - | 1 | 20 | 39.45% |
| ERIE240517C00380000 | 2024-04-29 2:30PM EDT | 380.00 | 8.95 | 11.50 | 15.90 | 0.00 | - | 1 | 3 | 34.91% |
| ERIE240517C00390000 | 2024-05-01 2:37PM EDT | 390.00 | 6.10 | 4.50 | 9.00 | 0.00 | - | 1 | 12 | 30.63% |
| ERIE240517C00400000 | 2024-04-26 3:14PM EDT | 400.00 | 3.00 | 0.50 | 5.40 | 0.00 | - | 5 | 16 | 32.21% |
| ERIE240517C00410000 | 2024-04-26 12:56PM EDT | 410.00 | 2.43 | 0.15 | 5.00 | 0.00 | - | 1 | 202 | 41.66% |
| ERIE240517C00420000 | 2024-04-26 12:56PM EDT | 420.00 | 1.60 | 0.00 | 2.60 | 0.00 | - | 2 | 5 | 39.81% |
| ERIE240517C00430000 | 2024-04-05 11:30AM EDT | 430.00 | 5.10 | 0.00 | 4.80 | 0.00 | - | 2 | 13 | 59.12% |
| ERIE240517C00440000 | 2024-04-11 10:10AM EDT | 440.00 | 1.99 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 53.69% |
| ERIE240517C00450000 | 2024-03-15 9:30AM EDT | 450.00 | 4.20 | 0.10 | 5.00 | 0.00 | - | - | 1 | 61.52% |
| ERIE240517C00460000 | 2024-03-22 9:30AM EDT | 460.00 | 1.70 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 66.94% |
| ERIE240517C00470000 | 2024-03-18 9:30AM EDT | 470.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| ERIE240517C00480000 | 2024-03-18 9:30AM EDT | 480.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERIE240517P00340000 | 2024-04-26 10:01AM EDT | 340.00 | 0.17 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 61.08% |
| ERIE240517P00350000 | 2024-03-18 9:30AM EDT | 350.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
| ERIE240517P00360000 | 2024-04-26 3:06PM EDT | 360.00 | 2.10 | 0.05 | 5.00 | 0.00 | - | 3 | 4 | 55.42% |
| ERIE240517P00370000 | 2024-04-30 9:46AM EDT | 370.00 | 4.49 | 0.05 | 5.00 | 0.00 | - | 2 | 3 | 43.88% |
| ERIE240517P00380000 | 2024-04-25 3:58PM EDT | 380.00 | 10.95 | 1.00 | 5.50 | 0.00 | - | 10 | 11 | 33.45% |
| ERIE240517P00410000 | 2024-04-25 2:33PM EDT | 410.00 | 34.00 | 18.60 | 23.00 | 0.00 | - | 1 | 1 | 33.14% |
| ERIE240517P00420000 | 2024-03-20 12:12PM EDT | 420.00 | 19.00 | 37.10 | 41.50 | 0.00 | - | - | 1 | 68.90% |
| ERIE240517P00470000 | 2024-04-26 3:06PM EDT | 470.00 | 86.60 | 78.00 | 82.50 | 0.00 | - | 3 | 0 | 73.96% |
© 2024 Yahoo. All rights reserved.