Energy Recovery, Inc. (ERII)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:28AM EDT. Market open.
Strike:15.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERII240719C00015000 | 2024-06-26 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 53 | 58.59% |
| ERII240816C00015000 | 2024-06-06 11:06AM EDT | 2024-08-16 | 0.49 | 0.00 | 0.60 | 0.00 | - | 20 | 48 | 50.59% |
| ERII241115C00015000 | 2024-06-26 1:12PM EDT | 2024-11-15 | 0.75 | 0.00 | 0.95 | 0.00 | - | 3 | 48 | 53.32% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERII240816P00015000 | 2024-06-06 11:09AM EDT | 2024-08-16 | 1.50 | 1.95 | 2.45 | 0.00 | - | 5 | 10 | 49.22% |
© 2024 Yahoo. All rights reserved.