UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
78.96 +0.58 (+0.74%) GOLD FUTURES
2,320.70 -3.50 (-0.15%) DOW
39,028.93 +144.67 (+0.37%) Bitcoin GBP
50,108.73 -504.39 (-1.00%)
Embraer S.A. (ERJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:14PM EDT. Market open.
Strike:17.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.10 | +0.05 | +0.55% | 40 | 25 | 2024-05-17 | 0.03 | 0.00 | - | 10 | 68 |
| 8.51 | 0.00 | - | 2 | 41 | 2024-07-19 | 0.20 | 0.00 | - | 10 | 1,323 |
| 7.80 | 0.00 | - | 2 | 40 | 2024-10-18 | 0.25 | 0.00 | - | 1 | 3 |
| 9.58 | 0.00 | - | 1 | 915 | 2025-01-17 | 0.50 | 0.00 | - | 3 | 2,709 |
| 10.03 | 0.00 | - | 3 | 0 | 2025-03-21 | 0.85 | 0.00 | - | - | 5 |
| 12.20 | 0.00 | - | 1 | 761 | 2026-01-16 | 1.56 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.