Embraer S.A. (ERJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:30AM EDT. Market open.
Strike:25.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.05 | +0.65 | +46.43% | 2 | 1,636 | 2024-05-17 | 0.45 | -0.15 | -25.00% | 16 | 1,823 |
| 2.70 | +0.60 | +28.57% | 5 | 103 | 2024-06-21 | 1.05 | 0.00 | - | 130 | 203 |
| 3.00 | +0.60 | +25.00% | 12 | 2,581 | 2024-07-19 | 1.40 | 0.00 | - | 2 | 455 |
| 3.80 | 0.00 | - | 9 | 286 | 2024-10-18 | 1.95 | -0.19 | -8.88% | 1 | 28 |
| 4.00 | 0.00 | - | 10 | 2,559 | 2025-01-17 | 2.67 | 0.00 | - | 120 | 137 |
| 4.90 | 0.00 | - | 2 | 81 | 2025-03-21 | 3.08 | 0.00 | - | - | 10 |
| 5.50 | 0.00 | - | 18 | 87 | 2026-01-16 | 4.08 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.