UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.59 +0.11 (+0.14%) GOLD FUTURES
2,322.90 -8.30 (-0.36%) DOW
38,877.98 +25.71 (+0.07%) Bitcoin GBP
50,546.16 +43.48 (+0.09%)
Embraer S.A. (ERJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:16PM EDT. Market open.
Strike:15.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.40 | 0.00 | - | 1 | 5 | 2024-05-17 | 0.05 | 0.00 | - | 1 | 10 |
| 11.15 | 0.00 | - | 1 | 991 | 2024-07-19 | 0.14 | 0.00 | - | 1 | 857 |
| 11.70 | 0.00 | - | 12 | 10 | 2024-10-18 | - | - | - | - | - |
| 10.10 | 0.00 | - | 200 | 571 | 2025-01-17 | 0.30 | 0.00 | - | 4 | 120 |
| 13.00 | 0.00 | - | 6 | 6 | 2025-03-21 | - | - | - | - | - |
| 14.10 | 0.00 | - | 2 | 72 | 2026-01-16 | 2.20 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.