UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.57 +0.09 (+0.11%) GOLD FUTURES
2,322.40 -8.80 (-0.38%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,444.61 -152.64 (-0.30%)
Embraer S.A. (ERJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.05 | +0.62 | +7.35% | 10 | 15 | 2024-05-17 | 0.03 | 0.00 | - | 10 | 68 |
| 8.51 | 0.00 | - | 2 | 41 | 2024-07-19 | 0.20 | 0.00 | - | 10 | 1,323 |
| 7.80 | 0.00 | - | 2 | 40 | 2024-10-18 | 0.25 | 0.00 | - | 1 | 3 |
| 9.58 | 0.00 | - | 1 | 915 | 2025-01-17 | 0.50 | 0.00 | - | 10 | 2,709 |
| 10.03 | 0.00 | - | 3 | 0 | 2025-03-21 | 0.85 | 0.00 | - | - | 5 |
| 12.20 | 0.00 | - | 1 | 761 | 2026-01-16 | 1.56 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.