Embraer S.A. (ERJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.30 | 0.00 | - | 11 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 3 | 0 |
| 4.26 | 0.00 | - | 120 | 0 | 2024-06-21 | 0.08 | 0.00 | - | 46 | 0 |
| 7.50 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.20 | 0.00 | - | 20 | 0 |
| 8.60 | 0.00 | - | 3 | 0 | 2024-10-18 | 0.60 | 0.00 | - | 2 | 0 |
| 8.60 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.00 | 0.00 | - | 1 | 0 |
| 6.69 | 0.00 | - | 2 | 0 | 2025-03-21 | - | - | - | - | - |
| 8.50 | 0.00 | - | 1 | 0 | 2026-01-16 | 3.00 | 0.00 | - | 10 | 10 |
© 2024 Yahoo. All rights reserved.