UK markets open in 2 hours 14 minutes
NIKKEI 225
38,744.91 +508.84 (+1.33%) HANG SENG
18,420.38 -157.92 (-0.85%) CRUDE OIL
78.61 +0.13 (+0.17%) GOLD FUTURES
2,331.00 -0.20 (-0.01%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,525.86 -481.42 (-0.94%)
Embraer S.A. (ERJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.64 | 0.00 | - | 22 | 0 | 2024-05-17 | 0.15 | 0.00 | - | 2 | 0 |
| 5.15 | 0.00 | - | 6 | 0 | 2024-06-21 | 0.40 | 0.00 | - | 2 | 0 |
| 5.20 | 0.00 | - | 3 | 0 | 2024-07-19 | 0.40 | 0.00 | - | 1 | 0 |
| 5.80 | 0.00 | - | 10 | 0 | 2024-10-18 | 0.89 | 0.00 | - | 1 | 0 |
| 6.40 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.80 | 0.00 | - | 16 | 16 |
| 7.80 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.