UK markets open in 6 hours
NIKKEI 225
38,428.60 -406.50 (-1.05%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.25 -0.13 (-0.17%) GOLD FUTURES
2,322.20 -2.00 (-0.09%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,095.56 -740.30 (-1.46%)
Embraer S.A. (ERJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.99 | -0.56 | -21.96% | 43 | 1,590 | 2024-05-17 | 0.20 | -0.15 | -42.86% | 524 | 1,838 |
| 2.30 | -0.80 | -25.81% | 8 | 110 | 2024-06-21 | 0.60 | -0.10 | -14.29% | 262 | 498 |
| 2.80 | -0.46 | -14.11% | 91 | 2,539 | 2024-07-19 | 0.89 | -0.05 | -5.32% | 91 | 596 |
| 4.03 | +0.23 | +6.05% | 2 | 286 | 2024-10-18 | 1.71 | -0.24 | -12.31% | 5 | 28 |
| 4.89 | +0.89 | +22.25% | 52 | 2,559 | 2025-01-17 | 2.25 | 0.00 | - | 5 | 142 |
| 5.45 | 0.00 | - | 10 | 81 | 2025-03-21 | 3.08 | 0.00 | - | - | 10 |
| 7.70 | 0.00 | - | 11 | 97 | 2026-01-16 | 4.08 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.