Embraer S.A. (ERJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:59AM EDT. Market open.
Strike:30.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.23 | -82.14% | 893 | 3,088 | 2024-05-17 | 4.30 | 0.00 | - | 5 | 0 |
| 0.37 | -0.33 | -47.14% | 376 | 820 | 2024-06-21 | - | - | - | - | - |
| 1.05 | 0.00 | - | 353 | 842 | 2024-07-19 | - | - | - | - | - |
| 2.10 | 0.00 | - | 32 | 720 | 2024-10-18 | 4.50 | 0.00 | - | 31 | 42 |
| 2.93 | 0.00 | - | 16 | 2,188 | 2025-01-17 | 5.30 | 0.00 | - | 1 | 1 |
| 2.57 | 0.00 | - | 2 | 5 | 2025-03-21 | 6.63 | 0.00 | - | 10 | 14 |
| 4.80 | 0.00 | - | 10 | 290 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.