UK markets closed

iShares $ Ultrashort Bond UCITS ETF USD (Dist) (ERNU.L)

LSE - LSE Delayed price. Currency in GBP
Add to watchlist
81.07-0.32 (-0.39%)
At close: 03:24PM BST
Time period:
05 May 2023 - 05 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBPDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 202480.9581.1880.9581.0781.0714
02 May 202481.4281.4281.4281.3981.39200
01 May 202481.4381.4781.3181.3981.391,023
30 Apr 202481.1381.2280.9281.1581.15548
29 Apr 202481.2281.2280.9280.9580.9572
26 Apr 202481.1881.5381.0681.5381.532,371
25 Apr 202481.3381.5181.1481.2781.27622
24 Apr 202481.7181.7181.5881.6481.64205
23 Apr 202482.3082.3181.4881.5781.57368
22 Apr 202482.0082.4582.0082.2682.26319
19 Apr 202481.5181.7481.4581.7381.73116
18 Apr 202481.3181.5981.2881.3981.39455
17 Apr 202481.3681.3981.3581.4481.44155
16 Apr 202481.4881.4981.4081.5481.541,876
15 Apr 202481.2281.4181.1381.3981.39137
12 Apr 202481.0281.5480.9681.4481.44249
11 Apr 202480.6281.0080.6280.9980.99748
10 Apr 202480.4180.6879.8380.7680.762,389
09 Apr 202480.0280.0279.8379.9879.98506
08 Apr 202480.0280.3380.0280.0280.02429
05 Apr 202480.3780.4680.1780.2880.281,206
04 Apr 202479.9280.0879.8979.9779.97676
03 Apr 202480.4980.6080.1780.1580.15242
02 Apr 202480.6580.7680.5080.5280.52181
28 Mar 202480.0480.4280.0480.0680.06321
27 Mar 202480.2080.2780.0580.1280.12758
26 Mar 202479.8280.0879.8280.0780.07593
25 Mar 202480.2680.2679.9480.0080.001,261
22 Mar 202480.1080.3780.1080.2480.24468
21 Mar 202479.0679.7879.0679.7979.791,438
20 Mar 202479.4979.6479.4779.4679.46674
19 Mar 202479.6779.6779.4279.3979.39316
18 Mar 202479.3379.3779.3279.3879.38170
15 Mar 202479.4579.4579.1479.2879.2878
14 Mar 202479.1679.1678.7779.1679.163,427
13 Mar 202478.9578.9578.8078.8678.8664
12 Mar 202478.9179.0778.8278.9778.97842
11 Mar 202478.7578.7978.5678.7978.79539
08 Mar 202478.7378.7378.3178.5078.50414
07 Mar 202479.1379.1378.8678.8478.8422
06 Mar 202479.2579.2879.2579.1179.11140
05 Mar 202479.5079.5279.3679.2579.25374
04 Mar 202479.7079.7079.4179.4079.40475
01 Mar 202479.7779.9979.7079.7779.77464
29 Feb 202479.7479.7479.5579.7679.76228
28 Feb 202479.6179.6279.6179.6179.61251
27 Feb 202479.4279.4279.4279.3679.3662
26 Feb 202479.3979.4779.3979.4379.43348
23 Feb 202479.4779.5579.3279.4479.44668
22 Feb 202479.3079.7879.2779.6779.6797
21 Feb 202479.8679.8679.6579.7079.70179
20 Feb 202479.5079.6379.3979.5579.55406
19 Feb 202479.7379.9179.6979.9479.94485
16 Feb 202479.9280.1979.8979.8979.891,094
15 Feb 202479.9380.1879.8979.9679.96137
14 Feb 202480.3080.3079.9980.0580.0549
13 Feb 202479.4679.8579.3379.7679.76139
12 Feb 202479.4979.7079.4979.5779.5761
09 Feb 202479.6779.6779.4679.5379.53599
08 Feb 202479.6579.7779.4979.6379.63280
07 Feb 202479.5279.5579.4979.5379.5399
06 Feb 202480.0280.0479.7279.7579.75741
05 Feb 202479.8880.1079.1980.1180.11291
02 Feb 202478.7079.4378.6479.3979.39575
01 Feb 202479.0179.3379.0178.9978.99182
31 Jan 202478.8179.1078.7378.8878.88449
30 Jan 202479.1779.3279.1079.2079.20434
29 Jan 202478.9479.1678.9479.1079.1086
26 Jan 202479.0679.0678.7278.8378.839
25 Jan 202478.9979.0178.7478.9678.96307
24 Jan 202478.4778.6878.4778.6478.6467
23 Jan 202479.1079.1178.7679.1179.11582
22 Jan 202478.7178.9278.6778.7378.73642
19 Jan 202479.1379.1379.0179.0479.041,079
18 Jan 202478.8479.0978.8478.8978.8916
17 Jan 202479.1079.1479.1079.0479.041,925
16 Jan 202479.0479.2479.0479.0179.01108
15 Jan 202478.7478.7778.6378.6178.61206
12 Jan 202478.3778.4278.3578.4578.455
11 Jan 202478.7078.7978.4178.7778.771,775
10 Jan 202478.6078.7478.5178.6178.61831
09 Jan 202478.5478.7978.4978.6878.6883
08 Jan 202478.9278.9278.5078.3178.3180
05 Jan 202478.8878.9778.2978.3978.39156
04 Jan 202478.5878.8378.4778.6378.63989
03 Jan 202479.0279.0978.9578.9378.93629
02 Jan 202478.2679.0878.2679.0779.071,008
29 Dec 202378.3078.5678.2878.3378.331,456
28 Dec 202377.9478.1977.9178.3178.31160
27 Dec 202378.4978.4978.0077.9677.96780
22 Dec 202378.5078.5578.3178.3578.35960
21 Dec 202378.8978.9978.6278.6978.69187
20 Dec 202378.6578.7078.5778.5678.56109
19 Dec 202378.6078.6078.1178.0778.0712
18 Dec 202378.5878.7778.5478.7178.71268
15 Dec 202377.9578.4077.8678.4378.435,243
14 Dec 202378.7079.2478.0077.9977.99972
13 Dec 202381.6581.6781.6381.6381.63142
12 Dec 202381.4381.4381.2681.4481.443
11 Dec 202381.2081.4181.2081.4181.41308
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...