UK markets open in 1 hour 21 minutes
NIKKEI 225
38,259.17 +56.80 (+0.15%) HANG SENG
18,526.71 +212.85 (+1.16%) CRUDE OIL
79.42 +0.43 (+0.54%) GOLD FUTURES
2,324.80 +2.50 (+0.11%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,227.24 -969.99 (-1.93%)
iPath EUR/USD Exchange Rate ETN (ERO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERO240517C00015000 | 2024-04-18 11:40AM EDT | 15.00 | 5.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ERO240517C00017500 | 2024-05-08 3:56PM EDT | 17.50 | 3.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ERO240517C00020000 | 2024-05-08 3:58PM EDT | 20.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 314 | 0 | 0.00% |
| ERO240517C00022500 | 2024-05-07 3:46PM EDT | 22.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 267 | 0 | 12.50% |
| ERO240517C00025000 | 2024-05-06 10:14AM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERO240517P00015000 | 2024-04-26 10:00AM EDT | 15.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ERO240517P00017500 | 2024-05-07 10:01AM EDT | 17.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| ERO240517P00020000 | 2024-05-08 9:45AM EDT | 20.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ERO240517P00022500 | 2024-04-30 9:49AM EDT | 22.50 | 2.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.