Family-run Stilton maker on Brexit and copycats

'We want people to eat more cheese for breakfast'

Eros Resources Corp. (EROSF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0300

0.0000

(0.00%)

At close: 02:46PM EDT

Time period:

12 May 2023 - 12 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
10 May 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
09 May 2024	0.0300	0.0300	0.0300	0.0300	0.0300	1,500
08 May 2024	0.0304	0.0304	0.0304	0.0304	0.0304	-
07 May 2024	0.0304	0.0304	0.0304	0.0304	0.0304	-
06 May 2024	0.0304	0.0304	0.0304	0.0304	0.0304	-
03 May 2024	0.0304	0.0304	0.0304	0.0304	0.0304	-
02 May 2024	0.0304	0.0304	0.0304	0.0304	0.0304	-
01 May 2024	0.0304	0.0304	0.0304	0.0304	0.0304	-
30 Apr 2024	0.0304	0.0304	0.0304	0.0304	0.0304	-
29 Apr 2024	0.0304	0.0304	0.0304	0.0304	0.0304	-
26 Apr 2024	0.0304	0.0304	0.0304	0.0304	0.0304	-
25 Apr 2024	0.0304	0.0304	0.0304	0.0304	0.0304	-
24 Apr 2024	0.0304	0.0304	0.0304	0.0304	0.0304	-
23 Apr 2024	0.0304	0.0304	0.0304	0.0304	0.0304	-
22 Apr 2024	0.0304	0.0304	0.0304	0.0304	0.0304	150
19 Apr 2024	0.0326	0.0326	0.0326	0.0326	0.0326	-
18 Apr 2024	0.0326	0.0326	0.0326	0.0326	0.0326	-
17 Apr 2024	0.0326	0.0326	0.0326	0.0326	0.0326	-
16 Apr 2024	0.0326	0.0326	0.0326	0.0326	0.0326	-
15 Apr 2024	0.0326	0.0326	0.0326	0.0326	0.0326	-
12 Apr 2024	0.0326	0.0326	0.0326	0.0326	0.0326	-
11 Apr 2024	0.0326	0.0326	0.0326	0.0326	0.0326	-
10 Apr 2024	0.0326	0.0326	0.0326	0.0326	0.0326	-
09 Apr 2024	0.0326	0.0326	0.0326	0.0326	0.0326	-
08 Apr 2024	0.0326	0.0326	0.0326	0.0326	0.0326	-
05 Apr 2024	0.0326	0.0326	0.0326	0.0326	0.0326	-
04 Apr 2024	0.0326	0.0326	0.0326	0.0326	0.0326	-
03 Apr 2024	0.0326	0.0326	0.0326	0.0326	0.0326	-
02 Apr 2024	0.0326	0.0326	0.0326	0.0326	0.0326	-
01 Apr 2024	0.0326	0.0326	0.0326	0.0326	0.0326	-
28 Mar 2024	0.0326	0.0326	0.0326	0.0326	0.0326	424
27 Mar 2024	0.0326	0.0326	0.0326	0.0326	0.0326	-
26 Mar 2024	0.0326	0.0326	0.0326	0.0326	0.0326	-
25 Mar 2024	0.0326	0.0326	0.0326	0.0326	0.0326	-
22 Mar 2024	0.0326	0.0326	0.0326	0.0326	0.0326	-
21 Mar 2024	0.0326	0.0326	0.0326	0.0326	0.0326	-
20 Mar 2024	0.0326	0.0326	0.0326	0.0326	0.0326	-
19 Mar 2024	0.0326	0.0326	0.0326	0.0326	0.0326	1,500
18 Mar 2024	0.0355	0.0355	0.0355	0.0355	0.0355	-
15 Mar 2024	0.0355	0.0355	0.0355	0.0355	0.0355	-
14 Mar 2024	0.0355	0.0355	0.0355	0.0355	0.0355	15,000
13 Mar 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
12 Mar 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
11 Mar 2024	0.0336	0.0350	0.0336	0.0350	0.0350	30,000
08 Mar 2024	0.0344	0.0344	0.0344	0.0344	0.0344	-
07 Mar 2024	0.0344	0.0344	0.0344	0.0344	0.0344	-
06 Mar 2024	0.0344	0.0344	0.0344	0.0344	0.0344	-
05 Mar 2024	0.0344	0.0344	0.0344	0.0344	0.0344	-
04 Mar 2024	0.0344	0.0344	0.0344	0.0344	0.0344	-
01 Mar 2024	0.0344	0.0344	0.0344	0.0344	0.0344	-
29 Feb 2024	0.0344	0.0344	0.0344	0.0344	0.0344	250
28 Feb 2024	0.0289	0.0289	0.0289	0.0289	0.0289	-
27 Feb 2024	0.0317	0.0317	0.0289	0.0289	0.0289	234
26 Feb 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
23 Feb 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
22 Feb 2024	0.0290	0.0290	0.0290	0.0290	0.0290	150
21 Feb 2024	0.0306	0.0306	0.0306	0.0306	0.0306	200
20 Feb 2024	0.0340	0.0340	0.0340	0.0340	0.0340	-
16 Feb 2024	0.0340	0.0340	0.0340	0.0340	0.0340	7,500
15 Feb 2024	0.0324	0.0324	0.0324	0.0324	0.0324	-
14 Feb 2024	0.0324	0.0324	0.0324	0.0324	0.0324	-
13 Feb 2024	0.0324	0.0324	0.0324	0.0324	0.0324	-
12 Feb 2024	0.0324	0.0324	0.0324	0.0324	0.0324	-
09 Feb 2024	0.0324	0.0324	0.0324	0.0324	0.0324	-
08 Feb 2024	0.0324	0.0324	0.0324	0.0324	0.0324	-
07 Feb 2024	0.0324	0.0324	0.0324	0.0324	0.0324	-
06 Feb 2024	0.0324	0.0324	0.0324	0.0324	0.0324	-
05 Feb 2024	0.0324	0.0324	0.0324	0.0324	0.0324	-
02 Feb 2024	0.0324	0.0324	0.0324	0.0324	0.0324	-
01 Feb 2024	0.0324	0.0324	0.0324	0.0324	0.0324	-
31 Jan 2024	0.0324	0.0324	0.0324	0.0324	0.0324	-
30 Jan 2024	0.0324	0.0324	0.0324	0.0324	0.0324	-
29 Jan 2024	0.0324	0.0324	0.0324	0.0324	0.0324	-
26 Jan 2024	0.0324	0.0324	0.0324	0.0324	0.0324	-
25 Jan 2024	0.0324	0.0324	0.0324	0.0324	0.0324	258
24 Jan 2024	0.0318	0.0318	0.0318	0.0318	0.0318	-
23 Jan 2024	0.0318	0.0318	0.0318	0.0318	0.0318	213
22 Jan 2024	0.0326	0.0326	0.0326	0.0326	0.0326	-
19 Jan 2024	0.0326	0.0326	0.0326	0.0326	0.0326	-
18 Jan 2024	0.0326	0.0326	0.0326	0.0326	0.0326	500
17 Jan 2024	0.0314	0.0314	0.0314	0.0314	0.0314	-
16 Jan 2024	0.0314	0.0314	0.0314	0.0314	0.0314	-
12 Jan 2024	0.0314	0.0314	0.0314	0.0314	0.0314	-
11 Jan 2024	0.0314	0.0314	0.0314	0.0314	0.0314	-
10 Jan 2024	0.0314	0.0314	0.0314	0.0314	0.0314	-
09 Jan 2024	0.0314	0.0314	0.0314	0.0314	0.0314	-
08 Jan 2024	0.0314	0.0314	0.0314	0.0314	0.0314	-
05 Jan 2024	0.0314	0.0314	0.0314	0.0314	0.0314	-
04 Jan 2024	0.0314	0.0314	0.0314	0.0314	0.0314	-
03 Jan 2024	0.0314	0.0314	0.0314	0.0314	0.0314	-
02 Jan 2024	0.0314	0.0314	0.0314	0.0314	0.0314	-
29 Dec 2023	0.0314	0.0314	0.0314	0.0314	0.0314	1,359
28 Dec 2023	0.0300	0.0300	0.0300	0.0300	0.0300	139
27 Dec 2023	0.0293	0.0293	0.0293	0.0293	0.0293	807
26 Dec 2023	0.0267	0.0267	0.0267	0.0267	0.0267	-
22 Dec 2023	0.0267	0.0267	0.0267	0.0267	0.0267	949
21 Dec 2023	0.0300	0.0300	0.0300	0.0300	0.0300	15,000
20 Dec 2023	0.0258	0.0258	0.0258	0.0258	0.0258	-
19 Dec 2023	0.0269	0.0269	0.0258	0.0258	0.0258	12,064
18 Dec 2023	0.0259	0.0259	0.0259	0.0259	0.0259	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,433.76+52.41(+0.63%)

FTSE 25020,645.38+114.08(+0.56%)

AIM789.87+6.17(+0.79%)

GBP/EUR1.1622+0.0011(+0.09%)

GBP/USD1.2525+0.0001(+0.01%)

Bitcoin GBP48,999.93+301.67(+0.62%)

Family-run Stilton maker on Brexit and copycats

Eros Resources Corp. (EROSF)

FTSE 100
8,433.76
+52.41(+0.63%)

FTSE 250
20,645.38
+114.08(+0.56%)

AIM
789.87
+6.17(+0.79%)

GBP/EUR
1.1622
+0.0011(+0.09%)

GBP/USD
1.2525
+0.0001(+0.01%)

Bitcoin GBP
48,999.93
+301.67(+0.62%)