UK markets open in 2 hours 36 minutes
NIKKEI 225
37,993.17 -821.39 (-2.12%) HANG SENG
17,978.30 +36.52 (+0.20%) CRUDE OIL
78.15 -0.30 (-0.38%) GOLD FUTURES
2,339.00 -10.10 (-0.43%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,251.91 +164.36 (+0.32%)
Direxion Daily Energy Bear 3X ETF (ERY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERY240621C00018000 | 2024-05-22 2:37PM EDT | 18.00 | 5.20 | 5.30 | 7.50 | 0.00 | - | 4 | 26 | 208.20% |
| ERY240621C00019000 | 2024-04-30 3:26PM EDT | 19.00 | 3.30 | 2.60 | 4.90 | 0.00 | - | - | 5 | 0.00% |
| ERY240621C00020000 | 2024-06-10 2:57PM EDT | 20.00 | 3.60 | 3.70 | 6.80 | 0.00 | - | 10 | 12 | 337.11% |
| ERY240621C00021000 | 2024-06-12 9:30AM EDT | 21.00 | 2.56 | 4.20 | 4.50 | 0.00 | - | 22 | 10 | 91.41% |
| ERY240621C00022000 | 2024-06-06 3:02PM EDT | 22.00 | 2.05 | 1.30 | 3.50 | 0.00 | - | 1 | 14 | 106.25% |
| ERY240621C00023000 | 2024-06-07 10:00AM EDT | 23.00 | 1.37 | 2.15 | 3.80 | 0.00 | - | 2 | 57 | 138.09% |
| ERY240621C00024000 | 2024-06-11 10:24AM EDT | 24.00 | 1.41 | 1.10 | 1.50 | +0.81 | +135.00% | 6 | 33 | 55.86% |
| ERY240621C00025000 | 2024-06-14 2:57PM EDT | 25.00 | 0.70 | 0.55 | 0.70 | +0.20 | +40.00% | 14 | 51 | 45.12% |
| ERY240621C00026000 | 2024-06-13 2:28PM EDT | 26.00 | 0.24 | 0.15 | 1.30 | +0.09 | +60.00% | 1 | 5 | 86.33% |
| ERY240621C00027000 | 2024-06-14 3:37PM EDT | 27.00 | 0.10 | 0.05 | 0.20 | -0.10 | -50.00% | 1 | 6 | 53.13% |
| ERY240621C00032000 | 2024-05-29 10:06AM EDT | 32.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 394 | 176.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERY240621P00018000 | 2024-04-26 3:20PM EDT | 18.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 250.39% |
| ERY240621P00019000 | 2024-05-14 11:47AM EDT | 19.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| ERY240621P00020000 | 2024-04-26 3:20PM EDT | 20.00 | 0.68 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 102.34% |
| ERY240621P00021000 | 2024-06-10 12:49PM EDT | 21.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 12 | 162.11% |
| ERY240621P00022000 | 2024-06-06 1:01PM EDT | 22.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 133.98% |
| ERY240621P00023000 | 2024-06-10 11:58AM EDT | 23.00 | 0.40 | 0.00 | 1.00 | 0.00 | - | 2 | 36 | 120.12% |
| ERY240621P00024000 | 2024-06-12 9:30AM EDT | 24.00 | 0.75 | 0.00 | 0.20 | 0.00 | - | 1 | 11 | 57.03% |
| ERY240621P00025000 | 2024-06-13 2:27PM EDT | 25.00 | 0.70 | 0.25 | 0.35 | 0.00 | - | 2 | 22 | 41.60% |
| ERY240621P00026000 | 2024-06-04 11:48AM EDT | 26.00 | 1.80 | 0.80 | 1.65 | 0.00 | - | 1 | 5 | 69.73% |
| ERY240621P00031000 | 2024-06-06 11:31AM EDT | 31.00 | 7.00 | 5.20 | 6.00 | 0.00 | - | - | 1 | 151.17% |
© 2024 Yahoo. All rights reserved.