Direxion Daily Energy Bear 3X ETF (ERY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.00 | 0.05 | 0.00 | - | - | 300 |
| 7.10 | 0.00 | - | 2 | 8 | 18.00 | 0.06 | 0.00 | - | 3 | 3 |
| 5.20 | 0.00 | - | 3 | 1 | 19.00 | 0.14 | 0.00 | - | 3 | 3 |
| 3.00 | -0.94 | -23.86% | 5 | 0 | 20.00 | 0.14 | 0.00 | - | 2 | 5 |
| 3.73 | 0.00 | - | 2 | 2 | 21.00 | 0.10 | 0.00 | - | 1 | 5 |
| 2.20 | 0.00 | - | 9 | 12 | 22.00 | 0.45 | 0.00 | - | 4 | 11 |
| 0.95 | 0.00 | - | 2 | 7 | 23.00 | 0.90 | +0.41 | +83.67% | 3 | 8 |
| 0.47 | 0.00 | - | 3 | 11 | 24.00 | 1.45 | 0.00 | - | 14 | 20 |
| 0.19 | 0.00 | - | 13 | 21 | 25.00 | 2.35 | 0.00 | - | 16 | 23 |
| 0.13 | 0.00 | - | 2 | 24 | 26.00 | 3.40 | +0.50 | +17.24% | 1 | 0 |
| 0.10 | 0.00 | - | 5 | 4 | 27.00 | 3.70 | 0.00 | - | 1 | 0 |
| 2.45 | 0.00 | - | 10 | 16 | 28.00 | 4.60 | 0.00 | - | 2 | 3 |
| 1.55 | 0.00 | - | 6 | 222 | 29.00 | 5.00 | 0.00 | - | 1 | 202 |
| 0.20 | 0.00 | - | 2 | 6 | 30.00 | 7.40 | 0.00 | - | 2 | 6 |
| 0.05 | 0.00 | - | 1 | 203 | 31.00 | 7.50 | 0.00 | - | 13 | 14 |
| 0.08 | 0.00 | - | - | 4 | 32.00 | - | - | - | - | - |
| 5.27 | 0.00 | - | - | 1 | 33.00 | 9.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 34.00 | 10.20 | 0.00 | - | - | 1 |
| 0.19 | 0.00 | - | 2 | 1 | 35.00 | 11.30 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 36.00 | 12.40 | 0.00 | - | 1 | 18 |
| 0.80 | 0.00 | - | 10 | 10 | 37.00 | 14.40 | 0.00 | - | 6 | 6 |
| 0.15 | 0.00 | - | 2 | 1 | 38.00 | 17.70 | 0.00 | - | 1 | 1 |
| 0.08 | 0.00 | - | 3 | 10 | 40.00 | 15.30 | 0.00 | - | 1 | 3 |
| 0.05 | 0.00 | - | 84 | 86 | 45.00 | 20.60 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.