Direxion Daily Energy Bear 3X ETF (ERY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERY240719C00018000 | 2024-03-12 12:12PM EDT | 2024-07-19 | 7.10 | 3.20 | 3.50 | 0.00 | - | 2 | 8 | 0.00% |
| ERY241018C00018000 | 2024-05-22 3:14PM EDT | 2024-10-18 | 5.30 | 4.30 | 6.80 | 0.00 | - | 10 | 2 | 55.91% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERY240719P00018000 | 2024-05-23 2:24PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 89.45% |
| ERY241018P00018000 | 2024-04-17 3:37PM EDT | 2024-10-18 | 0.98 | 0.30 | 0.80 | 0.00 | - | 2 | 2 | 54.74% |
© 2024 Yahoo. All rights reserved.