Direxion Daily Energy Bear 3X ETF (ERY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERY240719C00019000 | 2024-06-07 3:36PM EDT | 2024-07-19 | 5.20 | 2.05 | 5.90 | 0.00 | - | 3 | 1 | 66.11% |
| ERY250117C00019000 | 2024-06-17 9:45AM EDT | 2025-01-17 | 6.42 | 4.20 | 6.40 | 0.00 | - | 20 | 21 | 69.63% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERY240719P00019000 | 2024-05-23 2:24PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.20 | 0.00 | - | 3 | 3 | 50.00% |
| ERY250117P00019000 | 2024-06-17 9:32AM EDT | 2025-01-17 | 0.75 | 0.90 | 1.15 | 0.00 | - | 7 | 7 | 41.80% |
© 2024 Yahoo. All rights reserved.