Direxion Daily Energy Bear 3X ETF (ERY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERY240719C00021000 | 2024-06-13 2:30PM EDT | 2024-07-19 | 3.73 | 1.85 | 2.10 | 0.00 | - | 2 | 2 | 45.90% |
| ERY241018C00021000 | 2024-06-12 10:41AM EDT | 2024-10-18 | 3.65 | 2.45 | 2.95 | 0.00 | - | - | 30 | 40.53% |
| ERY250117C00021000 | 2024-06-06 12:46PM EDT | 2025-01-17 | 4.40 | 1.15 | 5.40 | 0.00 | - | - | 1 | 69.41% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERY240719P00021000 | 2024-06-14 12:50PM EDT | 2024-07-19 | 0.10 | 0.15 | 0.25 | 0.00 | - | 1 | 5 | 37.70% |
| ERY241018P00021000 | 2024-05-14 10:06AM EDT | 2024-10-18 | 1.70 | 0.60 | 0.75 | 0.00 | - | - | 100 | 29.64% |
© 2024 Yahoo. All rights reserved.