Direxion Daily Energy Bear 3X ETF (ERY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERY240719C00023000 | 2024-06-24 11:15AM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ERY241018C00023000 | 2024-06-04 9:52AM EDT | 2024-10-18 | 3.20 | 1.55 | 1.90 | 0.00 | - | 14 | 308 | 39.99% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERY240719P00023000 | 2024-06-25 3:23PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | +0.41 | +83.67% | 3 | 0 | 0.00% |
| ERY241018P00023000 | 2024-06-24 2:57PM EDT | 2024-10-18 | 2.00 | 0.75 | 2.45 | 0.00 | - | 1 | 103 | 45.12% |
© 2024 Yahoo. All rights reserved.