Direxion Daily Energy Bear 3X ETF (ERY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERY240719C00024000 | 2024-06-24 12:15PM EDT | 2024-07-19 | 0.47 | 0.30 | 0.45 | 0.00 | - | 3 | 11 | 40.23% |
| ERY241018C00024000 | 2024-06-10 2:12PM EDT | 2024-10-18 | 1.80 | 1.25 | 1.55 | 0.00 | - | 100 | 102 | 40.87% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERY240719P00024000 | 2024-06-24 12:21PM EDT | 2024-07-19 | 1.45 | 1.50 | 2.70 | 0.00 | - | 14 | 20 | 56.93% |
| ERY241018P00024000 | 2024-06-24 11:31AM EDT | 2024-10-18 | 2.50 | 2.65 | 2.90 | 0.00 | - | 15 | 13 | 42.09% |
© 2024 Yahoo. All rights reserved.