Direxion Daily Energy Bear 3X ETF (ERY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERY240719C00026000 | 2024-06-24 11:14AM EDT | 2024-07-19 | 0.13 | 0.05 | 0.15 | 0.00 | - | 2 | 24 | 43.75% |
| ERY250117C00026000 | 2024-06-17 10:13AM EDT | 2025-01-17 | 2.70 | 0.00 | 1.90 | 0.00 | - | 1 | 1 | 45.31% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERY240719P00026000 | 2024-06-24 10:54AM EDT | 2024-07-19 | 3.40 | 0.00 | 0.00 | +0.50 | +17.24% | 1 | 0 | 0.00% |
| ERY241018P00026000 | 2024-06-25 10:22AM EDT | 2024-10-18 | 4.20 | 4.10 | 4.50 | +1.15 | +37.70% | 1 | 4 | 46.44% |
| ERY250117P00026000 | 2024-06-24 1:06PM EDT | 2025-01-17 | 4.83 | 3.30 | 5.40 | 0.00 | - | 2 | 2 | 48.49% |
© 2024 Yahoo. All rights reserved.