Direxion Daily Energy Bear 3X ETF (ERY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERY240719C00028000 | 2024-02-16 3:23PM EDT | 2024-07-19 | 2.45 | 0.10 | 1.00 | 0.00 | - | 10 | 16 | 88.57% |
| ERY241018C00028000 | 2024-04-26 10:50AM EDT | 2024-10-18 | 0.80 | 0.70 | 1.05 | 0.00 | - | 3 | 24 | 52.81% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERY240719P00028000 | 2024-06-07 10:17AM EDT | 2024-07-19 | 4.60 | 3.50 | 6.70 | 0.00 | - | 2 | 3 | 133.20% |
© 2024 Yahoo. All rights reserved.