Direxion Daily Energy Bear 3X ETF (ERY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERY240719C00029000 | 2024-03-08 3:36PM EDT | 2024-07-19 | 1.55 | 0.15 | 0.35 | 0.00 | - | 6 | 222 | 75.98% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERY240719P00029000 | 2023-12-19 1:57PM EDT | 2024-07-19 | 5.00 | 2.70 | 3.30 | 0.00 | - | 1 | 202 | 0.00% |
| ERY241018P00029000 | 2024-06-06 12:42PM EDT | 2024-10-18 | 5.90 | 5.10 | 7.30 | 0.00 | - | - | 2 | 56.25% |
© 2024 Yahoo. All rights reserved.