Direxion Daily Energy Bear 3X ETF (ERY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERY240719C00030000 | 2024-04-08 11:37AM EDT | 2024-07-19 | 0.20 | 0.05 | 0.20 | 0.00 | - | 2 | 6 | 70.31% |
| ERY241018C00030000 | 2024-02-16 2:48PM EDT | 2024-10-18 | 2.75 | 0.95 | 1.60 | 0.00 | - | 3 | 2 | 66.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERY240719P00030000 | 2024-05-31 1:10PM EDT | 2024-07-19 | 7.40 | 5.20 | 7.50 | 0.00 | - | 2 | 6 | 79.49% |
| ERY241018P00030000 | 2024-04-30 11:11AM EDT | 2024-10-18 | 8.90 | 7.00 | 7.40 | 0.00 | - | 30 | 21 | 31.35% |
© 2024 Yahoo. All rights reserved.