Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ERY240719P00034000 | 2024-06-06 1:28PM EDT | 2024-07-19 | 10.20 | 9.30 | 12.40 | 0.00 | - | - | 1 | 168.16% |
ERY241018P00034000 | 2024-04-30 11:13AM EDT | 2024-10-18 | 12.60 | 10.70 | 11.10 | 0.00 | - | 10 | 10 | 0.00% |