Direxion Daily Energy Bear 3X ETF (ERY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERY240719C00037000 | 2024-02-23 12:36PM EDT | 2024-07-19 | 0.80 | 0.05 | 0.25 | 0.00 | - | 10 | 10 | 111.72% |
| ERY241018C00037000 | 2024-04-08 11:40AM EDT | 2024-10-18 | 0.30 | 0.05 | 0.45 | 0.00 | - | - | 2 | 56.84% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERY240719P00037000 | 2024-03-19 3:54PM EDT | 2024-07-19 | 14.40 | 14.90 | 15.20 | 0.00 | - | 6 | 6 | 166.02% |
© 2024 Yahoo. All rights reserved.