Direxion Daily Energy Bear 3X ETF (ERY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERY240719C00040000 | 2024-04-15 9:30AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 50.00% |
| ERY241018C00040000 | 2024-05-07 10:16AM EDT | 2024-10-18 | 0.25 | 0.15 | 0.30 | 0.00 | - | 1 | 20 | 61.91% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERY240719P00040000 | 2024-06-17 2:48PM EDT | 2024-07-19 | 15.30 | 17.00 | 17.50 | 0.00 | - | 1 | 3 | 133.59% |
| ERY241018P00040000 | 2024-04-30 11:05AM EDT | 2024-10-18 | 18.50 | 16.10 | 17.40 | 0.00 | - | 10 | 10 | 54.20% |
© 2024 Yahoo. All rights reserved.