Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ESAB240719C00100000 | 2024-06-27 9:30AM EDT | 2024-07-19 | 1.20 | 0.00 | 4.60 | 0.00 | - | 1 | 10 | 74.02% |
ESAB241115C00100000 | 2024-05-22 1:40PM EDT | 2024-11-15 | 13.20 | 4.00 | 9.00 | 0.00 | - | 1 | 1 | 48.19% |
ESAB241220C00100000 | 2024-02-06 2:32PM EDT | 2024-12-20 | 5.20 | 10.00 | 15.00 | 0.00 | - | - | 1 | 56.52% |
ESAB250117C00100000 | 2024-05-13 2:22PM EDT | 2025-01-17 | 16.09 | 6.60 | 11.50 | 0.00 | - | 2 | 2 | 48.94% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ESAB241115P00100000 | 2024-03-18 10:50AM EDT | 2024-11-15 | 6.00 | 2.75 | 7.50 | 0.00 | - | 1 | 1 | 17.16% |