ESAB Corporation (ESAB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESAB240719C00105000 | 2024-04-05 12:04PM EDT | 2024-07-19 | 13.10 | 2.50 | 6.90 | 0.00 | - | 1 | 3 | 92.60% |
| ESAB240920C00105000 | 2023-12-04 11:15AM EDT | 2024-09-20 | 2.10 | 0.75 | 3.30 | 0.00 | - | - | 8 | 38.73% |
| ESAB241220C00105000 | 2024-03-22 3:30PM EDT | 2024-12-20 | 14.20 | 10.00 | 14.00 | 0.00 | - | 2 | 4 | 61.17% |
| ESAB250117C00105000 | 2024-05-02 9:49AM EDT | 2025-01-17 | 9.50 | 6.50 | 11.40 | 0.00 | - | 1 | 2 | 54.68% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESAB250321P00105000 | 2024-05-15 12:48PM EDT | 2025-03-21 | 6.52 | 13.00 | 18.00 | 0.00 | - | - | 1 | 35.39% |
© 2024 Yahoo. All rights reserved.