ESAB Corporation (ESAB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESAB240719C00110000 | 2024-04-15 2:47PM EDT | 2024-07-19 | 5.50 | 2.50 | 7.00 | 0.00 | - | 1 | 1 | 108.35% |
| ESAB240816C00110000 | 2024-06-28 9:30AM EDT | 2024-08-16 | 1.20 | 0.15 | 2.40 | +0.05 | +4.35% | 1 | 3 | 52.17% |
| ESAB241115C00110000 | 2024-04-08 12:06PM EDT | 2024-11-15 | 13.72 | 8.50 | 11.90 | 0.00 | - | - | 1 | 67.10% |
| ESAB241220C00110000 | 2024-06-07 9:30AM EDT | 2024-12-20 | 2.80 | 0.50 | 5.50 | 0.00 | - | 1 | 0 | 41.43% |
| ESAB250117C00110000 | 2024-06-20 1:59PM EDT | 2025-01-17 | 4.10 | 2.00 | 6.00 | 0.00 | - | 5 | 10 | 40.38% |
| ESAB250321C00110000 | 2024-05-23 10:23AM EDT | 2025-03-21 | 8.56 | 3.50 | 8.40 | 0.00 | - | - | 122 | 43.07% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESAB250321P00110000 | 2024-05-15 12:48PM EDT | 2025-03-21 | 8.47 | 17.20 | 21.50 | 0.00 | - | - | 1 | 35.09% |
© 2024 Yahoo. All rights reserved.