UK markets open in 7 hours 24 minutes
NIKKEI 225
40,074.69 +443.63 (+1.12%) HANG SENG
17,769.14 +50.53 (+0.29%) CRUDE OIL
83.05 +0.24 (+0.29%) GOLD FUTURES
2,339.20 +5.80 (+0.25%) DOW
39,331.85 +162.33 (+0.41%) Bitcoin GBP
48,873.59 -625.71 (-1.26%)
ESAB Corporation (ESAB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESAB240920C00115000 | 2024-06-28 9:30AM EDT | 2024-09-20 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 50.44% |
| ESAB241018C00115000 | 2024-07-02 9:30AM EDT | 2024-10-18 | 0.90 | 0.05 | 4.80 | -2.40 | -72.73% | 1 | 1 | 58.15% |
| ESAB241115C00115000 | 2024-04-08 12:06PM EDT | 2024-11-15 | 11.02 | 5.50 | 10.00 | 0.00 | - | - | 1 | 66.14% |
| ESAB241220C00115000 | 2024-01-05 10:30AM EDT | 2024-12-20 | 2.35 | 0.50 | 4.30 | 0.00 | - | 1 | 1 | 44.01% |
| ESAB250321C00115000 | 2024-06-14 1:20PM EDT | 2025-03-21 | 2.70 | 0.50 | 5.50 | 0.00 | - | 17 | 123 | 39.96% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESAB241115P00115000 | 2024-05-17 9:30AM EDT | 2024-11-15 | 9.70 | 20.60 | 25.50 | 0.00 | - | 1 | 1 | 42.88% |
© 2024 Yahoo. All rights reserved.