UK markets open in 7 hours 55 minutes
NIKKEI 225
40,074.69 +443.63 (+1.12%) HANG SENG
17,769.14 +50.53 (+0.29%) CRUDE OIL
83.05 +0.24 (+0.29%) GOLD FUTURES
2,339.40 +6.00 (+0.26%) DOW
39,331.85 +162.33 (+0.41%) Bitcoin GBP
48,863.80 -724.14 (-1.46%)
ESAB Corporation (ESAB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESAB241220C00125000 | 2024-07-02 9:30AM EDT | 2024-12-20 | 0.90 | 0.00 | 4.80 | -0.35 | -28.00% | 1 | 1 | 54.63% |
| ESAB250117C00125000 | 2024-06-14 12:08PM EDT | 2025-01-17 | 0.95 | 0.10 | 5.00 | 0.00 | - | 2 | 1 | 51.54% |
| ESAB250321C00125000 | 2024-06-11 9:30AM EDT | 2025-03-21 | 2.20 | 0.10 | 5.00 | 0.00 | - | - | 1 | 44.94% |
| ESAB250417C00125000 | 2024-06-20 9:30AM EDT | 2025-04-17 | 2.45 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 42.80% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.