UK markets open in 7 hours 38 minutes
NIKKEI 225
40,074.69 +443.63 (+1.12%) HANG SENG
17,769.14 +50.53 (+0.29%) CRUDE OIL
83.07 +0.26 (+0.31%) GOLD FUTURES
2,340.20 +6.80 (+0.29%) DOW
39,331.85 +162.33 (+0.41%) Bitcoin GBP
48,911.69 -672.20 (-1.36%)
ESAB Corporation (ESAB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESAB241018C00130000 | 2024-04-12 12:20PM EDT | 2024-10-18 | 2.50 | 0.05 | 5.00 | 0.00 | - | 2 | 3 | 58.12% |
| ESAB241220C00130000 | 2024-06-20 2:07PM EDT | 2024-12-20 | 1.00 | 0.05 | 5.00 | 0.00 | - | 3 | 23 | 59.30% |
| ESAB250117C00130000 | 2024-02-27 10:30AM EDT | 2025-01-17 | 2.50 | 3.00 | 7.50 | 0.00 | - | 1 | 2 | 56.10% |
| ESAB250417C00130000 | 2024-06-27 9:30AM EDT | 2025-04-17 | 1.90 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 45.67% |
| ESAB250516C00130000 | 2024-06-24 9:30AM EDT | 2025-05-16 | 2.60 | 0.05 | 5.00 | 0.00 | - | 1 | 3 | 43.54% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.