UK markets open in 7 hours 7 minutes
NIKKEI 225
40,074.69 +443.63 (+1.12%) HANG SENG
17,769.14 +50.53 (+0.29%) CRUDE OIL
83.02 +0.21 (+0.25%) GOLD FUTURES
2,339.30 +5.90 (+0.25%) DOW
39,331.85 +162.33 (+0.41%) Bitcoin GBP
48,877.75 -626.00 (-1.26%)
ESAB Corporation (ESAB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESAB241018C00135000 | 2024-06-04 3:06PM EDT | 2024-10-18 | 0.90 | 0.10 | 0.90 | 0.00 | - | 4 | 61 | 47.00% |
| ESAB241115C00135000 | 2024-03-25 9:30AM EDT | 2024-11-15 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| ESAB241220C00135000 | 2024-02-27 10:30AM EDT | 2024-12-20 | 1.70 | 1.50 | 6.00 | 0.00 | - | - | 2 | 56.42% |
| ESAB250117C00135000 | 2024-03-05 10:30AM EDT | 2025-01-17 | 2.10 | 2.50 | 7.50 | 0.00 | - | 1 | 5 | 58.23% |
| ESAB250321C00135000 | 2024-06-10 9:30AM EDT | 2025-03-21 | 0.90 | 0.10 | 5.00 | 0.00 | - | 1 | 2 | 50.78% |
| ESAB250417C00135000 | 2024-06-20 9:30AM EDT | 2025-04-17 | 1.30 | 0.00 | 5.00 | 0.00 | - | - | 1 | 48.36% |
| ESAB250516C00135000 | 2024-06-24 9:30AM EDT | 2025-05-16 | 1.95 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 46.11% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.