UK markets open in 7 hours 19 minutes
NIKKEI 225
40,074.69 +443.63 (+1.12%) HANG SENG
17,769.14 +50.53 (+0.29%) CRUDE OIL
83.04 +0.23 (+0.28%) GOLD FUTURES
2,339.10 +5.70 (+0.24%) DOW
39,331.85 +162.33 (+0.41%) Bitcoin GBP
48,860.18 -625.86 (-1.26%)
ESAB Corporation (ESAB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESAB241220C00140000 | 2024-02-27 10:30AM EDT | 2024-12-20 | 1.30 | 0.60 | 5.40 | 0.00 | - | - | 1 | 55.32% |
| ESAB250117C00140000 | 2024-03-06 10:30AM EDT | 2025-01-17 | 1.70 | 1.50 | 6.00 | 0.00 | - | 1 | 5 | 55.24% |
| ESAB250321C00140000 | 2024-06-11 9:30AM EDT | 2025-03-21 | 0.85 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 52.62% |
| ESAB250417C00140000 | 2024-06-27 9:30AM EDT | 2025-04-17 | 1.05 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 50.88% |
| ESAB250516C00140000 | 2024-06-24 9:30AM EDT | 2025-05-16 | 1.50 | 0.00 | 5.00 | 0.00 | - | - | 1 | 48.51% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.