Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ESAB250117C00145000 | 2024-03-06 10:30AM EDT | 2025-01-17 | 1.30 | 0.50 | 5.50 | 0.00 | - | 3 | 4 | 53.98% |
ESAB250321C00145000 | 2024-06-13 9:30AM EDT | 2025-03-21 | 0.80 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 55.10% |
ESAB250417C00145000 | 2024-06-26 9:30AM EDT | 2025-04-17 | 0.70 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 53.26% |