UK markets open in 7 hours 37 minutes
NIKKEI 225
40,074.69 +443.63 (+1.12%) HANG SENG
17,769.14 +50.53 (+0.29%) CRUDE OIL
83.07 +0.26 (+0.31%) GOLD FUTURES
2,340.20 +6.80 (+0.29%) DOW
39,331.85 +162.33 (+0.41%) Bitcoin GBP
48,912.51 -653.72 (-1.32%)
ESAB Corporation (ESAB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESAB241018C00150000 | 2024-03-13 9:30AM EDT | 2024-10-18 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| ESAB241220C00150000 | 2024-03-25 9:30AM EDT | 2024-12-20 | 1.40 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 57.75% |
| ESAB250117C00150000 | 2024-03-28 9:30AM EDT | 2025-01-17 | 1.90 | 0.15 | 4.40 | 0.00 | - | 1 | 1 | 52.15% |
| ESAB250321C00150000 | 2024-05-31 9:30AM EDT | 2025-03-21 | 0.90 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 57.45% |
| ESAB250417C00150000 | 2024-06-20 9:30AM EDT | 2025-04-17 | 0.55 | 0.00 | 5.00 | 0.00 | - | 1 | 6 | 55.51% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.