Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ESAB240920C00160000 | 2024-03-25 9:30AM EDT | 2024-09-20 | 1.00 | 0.00 | 3.80 | 0.00 | - | 1 | 1 | 85.01% |
ESAB250117C00160000 | 2024-03-28 9:30AM EDT | 2025-01-17 | 1.10 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 57.51% |
ESAB250321C00160000 | 2024-05-28 9:30AM EDT | 2025-03-21 | 0.55 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 50.15% |