UK markets open in 7 hours 4 minutes
NIKKEI 225
40,074.69 +443.63 (+1.12%) HANG SENG
17,769.14 +50.53 (+0.29%) CRUDE OIL
83.02 +0.21 (+0.25%) GOLD FUTURES
2,339.30 +5.90 (+0.25%) DOW
39,331.85 +162.33 (+0.41%) Bitcoin GBP
48,876.47 -628.87 (-1.27%)
ESAB Corporation (ESAB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor19 July 2024
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESAB240920P00055000 | 2024-03-15 9:30AM EDT | 2024-09-20 | 0.60 | 0.00 | 4.50 | 0.00 | - | 1 | 5 | 100.15% |
| ESAB241115P00055000 | 2024-03-18 9:30AM EDT | 2024-11-15 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| ESAB241220P00055000 | 2024-03-14 9:30AM EDT | 2024-12-20 | 0.55 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 70.17% |
| ESAB250117P00055000 | 2024-03-07 10:30AM EDT | 2025-01-17 | 0.55 | 0.00 | 5.00 | 0.00 | - | - | 1 | 65.94% |
© 2024 Yahoo. All rights reserved.