UK markets open in 7 hours 44 minutes
NIKKEI 225
40,074.69 +443.63 (+1.12%) HANG SENG
17,769.14 +50.53 (+0.29%) CRUDE OIL
83.07 +0.26 (+0.31%) GOLD FUTURES
2,340.10 +6.70 (+0.29%) DOW
39,331.85 +162.33 (+0.41%) Bitcoin GBP
48,905.86 -688.51 (-1.39%)
ESAB Corporation (ESAB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor19 July 2024
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESAB240816P00070000 | 2024-01-11 10:30AM EDT | 2024-08-16 | 1.95 | 0.80 | 2.05 | 0.00 | - | 3 | 3 | 72.10% |
| ESAB240920P00070000 | 2024-01-30 10:30AM EDT | 2024-09-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| ESAB241115P00070000 | 2024-01-23 10:30AM EDT | 2024-11-15 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| ESAB241220P00070000 | 2024-07-02 9:30AM EDT | 2024-12-20 | 1.05 | 0.00 | 4.80 | -0.25 | -19.23% | 1 | 2 | 59.72% |
| ESAB250321P00070000 | 2024-05-01 11:12AM EDT | 2025-03-21 | 1.20 | 0.00 | 5.00 | 0.00 | - | 7 | 19 | 49.24% |
© 2024 Yahoo. All rights reserved.