ESAB Corporation (ESAB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESAB240719C00095000 | 2024-06-14 2:51PM EDT | 2024-07-19 | 2.24 | 0.10 | 5.00 | 0.00 | - | 1 | 1 | 56.96% |
| ESAB240816C00095000 | 2024-03-18 12:03PM EDT | 2024-08-16 | 14.00 | 14.20 | 17.80 | 0.00 | - | 1 | 1 | 117.35% |
| ESAB240920C00095000 | 2023-11-01 9:37AM EDT | 2024-09-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| ESAB241220C00095000 | 2024-03-18 3:03PM EDT | 2024-12-20 | 17.03 | 17.00 | 20.70 | 0.00 | - | 1 | 5 | 73.71% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESAB240719P00095000 | 2024-02-06 10:30AM EDT | 2024-07-19 | 9.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ESAB240816P00095000 | 2024-06-07 2:50PM EDT | 2024-08-16 | 4.50 | 1.60 | 6.50 | 0.00 | - | 2 | 3 | 44.46% |
| ESAB241220P00095000 | 2024-03-04 2:28PM EDT | 2024-12-20 | 6.50 | 1.10 | 5.50 | 0.00 | - | 6 | 6 | 19.88% |
| ESAB250117P00095000 | 2024-03-04 2:59PM EDT | 2025-01-17 | 6.70 | 1.00 | 6.00 | 0.00 | - | 6 | 6 | 20.25% |
© 2024 Yahoo. All rights reserved.